NIFTY BANK 46,300 PE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹10.95 | ₹11.2 | ₹10.3 | ₹11.2 | 420 | 405 |
| 25 Jun 2024 | ₹11.45 | ₹13.45 | ₹7.3 | ₹10.35 | 750 | 480 |
| 26 Jun 2024 | ₹10.6 | ₹10.6 | ₹3.95 | ₹4.05 | 5,610 | 675 |
| 27 Jun 2024 | ₹4.45 | ₹4.85 | ₹3.15 | ₹4.45 | 26,685 | 2,985 |
| 28 Jun 2024 | ₹4.1 | ₹5.45 | ₹2.35 | ₹3.15 | 18,525 | 3,495 |
| 1 Jul 2024 | ₹3.15 | ₹3.3 | ₹1.5 | ₹2.55 | 24,255 | 3,525 |
| 2 Jul 2024 | ₹2 | ₹2.15 | ₹0.8 | ₹0.8 | 48,420 | 14,745 |
| 3 Jul 2024 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.1 | 2,12,850 | 12,090 |