NIFTY BANK 46,500 PE traded across 15 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹108.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹108.1 | ₹108.1 | ₹71.45 | ₹72 | 240 | 45 |
| 13 Jun 2024 | ₹75.65 | ₹75.65 | ₹61.1 | ₹61.1 | 195 | 300 |
| 14 Jun 2024 | ₹62.95 | ₹62.95 | ₹33 | ₹33 | 420 | 570 |
| 18 Jun 2024 | ₹30 | ₹33 | ₹17.15 | ₹17.15 | 870 | 750 |
| 19 Jun 2024 | ₹18 | ₹21.25 | ₹12.85 | ₹15.05 | 3,480 | 1,830 |
| 20 Jun 2024 | ₹15.05 | ₹15.15 | ₹10.55 | ₹10.75 | 13,920 | 5,385 |
| 21 Jun 2024 | ₹7.65 | ₹18.75 | ₹7.65 | ₹8.7 | 15,150 | 7,710 |
| 24 Jun 2024 | ₹9.15 | ₹11 | ₹8.7 | ₹9.15 | 12,015 | 7,095 |
| 25 Jun 2024 | ₹8.7 | ₹13 | ₹6.4 | ₹11.25 | 45,135 | 11,880 |
| 26 Jun 2024 | ₹11 | ₹11 | ₹4.05 | ₹4.55 | 3,21,195 | 63,720 |
| 27 Jun 2024 | ₹4.85 | ₹5 | ₹3.4 | ₹4.45 | 9,19,560 | 2,57,700 |
| 28 Jun 2024 | ₹4.25 | ₹4.4 | ₹2.2 | ₹2.2 | 17,47,710 | 3,76,395 |
| 1 Jul 2024 | ₹2.75 | ₹3.55 | ₹2 | ₹2.9 | 15,18,900 | 6,52,485 |
| 2 Jul 2024 | ₹2.3 | ₹2.35 | ₹0.65 | ₹0.75 | 14,16,900 | 2,46,420 |
| 3 Jul 2024 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 14,32,260 | 2,25,825 |