NIFTY BANK 50,100 PE traded across 18 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,380.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹1,380.7 | ₹1,380.7 | ₹1,025 | ₹1,025 | 75 | 30 |
| 10 Jun 2024 | ₹1,076.3 | ₹1,100 | ₹864.05 | ₹990 | 1,005 | 555 |
| 11 Jun 2024 | ₹990 | ₹995 | ₹990 | ₹995 | 30 | 570 |
| 12 Jun 2024 | ₹964.6 | ₹970.1 | ₹705.5 | ₹847.35 | 3,300 | 1,815 |
| 13 Jun 2024 | ₹723.75 | ₹821.1 | ₹678.55 | ₹736.4 | 4,875 | 3,360 |
| 14 Jun 2024 | ₹752.25 | ₹838.5 | ₹613.1 | ₹646.95 | 6,255 | 4,365 |
| 18 Jun 2024 | ₹605 | ₹655.55 | ₹420 | ₹449.5 | 26,205 | 8,640 |
| 19 Jun 2024 | ₹420.65 | ₹420.65 | ₹201.65 | ₹226.1 | 40,830 | 10,695 |
| 20 Jun 2024 | ₹200.1 | ₹243.1 | ₹129.35 | ₹132.65 | 74,940 | 14,820 |
| 21 Jun 2024 | ₹143.35 | ₹177.5 | ₹110 | ₹120.3 | 91,095 | 19,365 |
| 24 Jun 2024 | ₹145.25 | ₹177.85 | ₹96.55 | ₹97.25 | 1,49,460 | 27,390 |
| 25 Jun 2024 | ₹91 | ₹96.95 | ₹51.6 | ₹55.1 | 2,93,850 | 74,895 |
| 26 Jun 2024 | ₹58.3 | ₹58.3 | ₹24 | ₹26.9 | 4,32,660 | 53,340 |
| 27 Jun 2024 | ₹23.45 | ₹30.1 | ₹14.7 | ₹16.8 | 14,07,555 | 1,13,055 |
| 28 Jun 2024 | ₹16.8 | ₹17.95 | ₹10.05 | ₹13 | 29,47,620 | 2,19,045 |
| 1 Jul 2024 | ₹13 | ₹13.4 | ₹6.6 | ₹7.3 | 33,39,660 | 3,73,335 |
| 2 Jul 2024 | ₹5.65 | ₹11.25 | ₹1.8 | ₹2 | 52,26,090 | 4,87,125 |
| 3 Jul 2024 | ₹1.5 | ₹2.05 | ₹0.05 | ₹0.05 | 76,70,985 | 8,10,930 |