NIFTY BANK 47,500 PE traded across 17 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,073.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,066.95 | ₹1,073.6 | ₹1,066.65 | ₹1,073.6 | 480 | 0 |
| 6 Jun 2024 | ₹463.8 | ₹463.8 | ₹450 | ₹450 | 30 | 495 |
| 12 Jun 2024 | ₹145 | ₹149.85 | ₹122.1 | ₹122.35 | 2,685 | 1,665 |
| 13 Jun 2024 | ₹115 | ₹131.95 | ₹95.8 | ₹110 | 1,575 | 2,475 |
| 14 Jun 2024 | ₹90 | ₹110 | ₹60.05 | ₹70.9 | 3,780 | 3,150 |
| 18 Jun 2024 | ₹60 | ₹68.25 | ₹32.95 | ₹36 | 18,720 | 10,815 |
| 19 Jun 2024 | ₹31.5 | ₹39.9 | ₹22.25 | ₹28.7 | 88,410 | 31,470 |
| 20 Jun 2024 | ₹22.9 | ₹26.15 | ₹17.25 | ₹19 | 1,39,560 | 41,370 |
| 21 Jun 2024 | ₹18 | ₹27.45 | ₹11.7 | ₹12.1 | 1,49,430 | 37,275 |
| 24 Jun 2024 | ₹16.15 | ₹20.95 | ₹11.6 | ₹13.7 | 1,20,870 | 47,520 |
| 25 Jun 2024 | ₹12.75 | ₹16.95 | ₹11.5 | ₹15.6 | 1,72,125 | 56,010 |
| 26 Jun 2024 | ₹15.05 | ₹15.05 | ₹5.5 | ₹5.8 | 6,54,345 | 2,05,365 |
| 27 Jun 2024 | ₹5.15 | ₹6.7 | ₹3.75 | ₹4.45 | 14,33,685 | 1,79,580 |
| 28 Jun 2024 | ₹4.75 | ₹6.05 | ₹2.25 | ₹2.25 | 16,97,505 | 2,32,740 |
| 1 Jul 2024 | ₹2.95 | ₹3.95 | ₹2.15 | ₹3 | 26,09,910 | 4,25,775 |
| 2 Jul 2024 | ₹2.55 | ₹2.55 | ₹0.9 | ₹1 | 16,82,490 | 2,49,525 |
| 3 Jul 2024 | ₹0.85 | ₹1.45 | ₹0.05 | ₹0.05 | 15,95,895 | 1,30,380 |