NIFTY BANK 51,100 CE traded across 17 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,156.55 and a low of ₹148.05. Final close ₹1,988.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹148.05 | ₹148.05 | ₹148.05 | ₹148.05 | 15 | 0 |
| 6 Jun 2024 | ₹565.25 | ₹565.25 | ₹565.25 | ₹565.25 | 15 | 15 |
| 10 Jun 2024 | ₹766.75 | ₹766.75 | ₹450 | ₹450 | 30 | 45 |
| 11 Jun 2024 | ₹674.5 | ₹674.5 | ₹673.85 | ₹673.85 | 45 | 75 |
| 14 Jun 2024 | ₹400.1 | ₹400.1 | ₹207.15 | ₹224.7 | 540 | 360 |
| 18 Jun 2024 | ₹350 | ₹350 | ₹268.7 | ₹301.75 | 1,575 | 1,200 |
| 19 Jun 2024 | ₹261.75 | ₹1,206.4 | ₹234.15 | ₹848.75 | 97,305 | 14,700 |
| 20 Jun 2024 | ₹924.45 | ₹1,067.3 | ₹716.4 | ₹1,028.6 | 41,610 | 16,185 |
| 21 Jun 2024 | ₹987.85 | ₹1,006.95 | ₹686.7 | ₹840.7 | 48,225 | 8,445 |
| 24 Jun 2024 | ₹694.35 | ₹1,022.5 | ₹586.1 | ₹969.65 | 1,43,385 | 6,765 |
| 25 Jun 2024 | ₹973.5 | ₹1,625.85 | ₹973.5 | ₹1,546.95 | 16,065 | 8,325 |
| 26 Jun 2024 | ₹1,478.55 | ₹1,927.4 | ₹1,415.55 | ₹1,712.9 | 14,670 | 11,010 |
| 27 Jun 2024 | ₹1,660 | ₹2,123.65 | ₹1,641.05 | ₹1,816.35 | 9,465 | 12,600 |
| 28 Jun 2024 | ₹1,919.5 | ₹1,971.85 | ₹1,341.45 | ₹1,375 | 7,905 | 11,910 |
| 1 Jul 2024 | ₹1,325 | ₹1,604.4 | ₹1,163.65 | ₹1,507.2 | 16,440 | 7,845 |
| 2 Jul 2024 | ₹1,507.2 | ₹1,507.2 | ₹970 | ₹1,148.4 | 21,210 | 6,315 |
| 3 Jul 2024 | ₹1,536.5 | ₹2,156.55 | ₹1,536.5 | ₹1,988.6 | 8,475 | 3,600 |