NIFTY BANK 54,400 CE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹118.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹105.1 | ₹105.1 | ₹13 | ₹18.85 | 7,290 | 855 |
| 24 Jun 2024 | ₹19.75 | ₹21.25 | ₹14.45 | ₹18.8 | 20,835 | 3,150 |
| 25 Jun 2024 | ₹19.1 | ₹70.25 | ₹18.9 | ₹56.15 | 2,03,835 | 13,260 |
| 26 Jun 2024 | ₹56.15 | ₹95.65 | ₹46.6 | ₹61.85 | 8,41,710 | 1,00,455 |
| 27 Jun 2024 | ₹80 | ₹118.4 | ₹41.85 | ₹48.8 | 52,13,820 | 2,69,100 |
| 28 Jun 2024 | ₹53.7 | ₹69.4 | ₹24 | ₹24 | 60,30,405 | 4,76,850 |
| 1 Jul 2024 | ₹25.6 | ₹29.9 | ₹8.65 | ₹9.1 | 78,30,435 | 5,69,640 |
| 2 Jul 2024 | ₹10 | ₹11.25 | ₹1.85 | ₹2.2 | 86,87,685 | 5,27,310 |
| 3 Jul 2024 | ₹2.9 | ₹5.9 | ₹0.05 | ₹0.05 | 4,46,67,195 | 8,70,345 |