NIFTY BANK 45,300 PE traded across 12 sessions from 14 Jun 2024 to 3 Jul 2024, with a life-high of ₹27.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹27.5 | ₹27.5 | ₹27.5 | ₹27.5 | 30 | 0 |
| 18 Jun 2024 | ₹20.8 | ₹20.8 | ₹20.75 | ₹20.8 | 900 | 30 |
| 19 Jun 2024 | ₹7.7 | ₹14.45 | ₹6.45 | ₹9.4 | 1,800 | 405 |
| 21 Jun 2024 | ₹3.5 | ₹6 | ₹3.5 | ₹6 | 60 | 90 |
| 24 Jun 2024 | ₹8.65 | ₹8.75 | ₹7.65 | ₹8.75 | 465 | 510 |
| 25 Jun 2024 | ₹6.1 | ₹7.95 | ₹6.1 | ₹7.95 | 270 | 540 |
| 26 Jun 2024 | ₹7.15 | ₹7.15 | ₹2.85 | ₹3.2 | 3,900 | 1,350 |
| 27 Jun 2024 | ₹4 | ₹9.5 | ₹2.95 | ₹3.25 | 28,665 | 2,385 |
| 28 Jun 2024 | ₹3.4 | ₹4.2 | ₹1.55 | ₹1.55 | 8,670 | 2,730 |
| 1 Jul 2024 | ₹2.15 | ₹4.05 | ₹1.55 | ₹2.2 | 37,305 | 7,545 |
| 2 Jul 2024 | ₹2.25 | ₹2.25 | ₹0.55 | ₹0.7 | 23,910 | 5,595 |
| 3 Jul 2024 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 1,05,615 | 6,270 |