NIFTY BANK 53,300 CE traded across 12 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹448 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹170.35 | ₹170.35 | ₹120 | ₹126.05 | 75 | 60 |
| 7 Jun 2024 | ₹186 | ₹186 | ₹186 | ₹186 | 15 | 75 |
| 20 Jun 2024 | ₹172.3 | ₹172.3 | ₹90 | ₹107.55 | 35,070 | 5,520 |
| 21 Jun 2024 | ₹105.5 | ₹110.35 | ₹54.5 | ₹62.6 | 1,32,690 | 30,045 |
| 24 Jun 2024 | ₹49.95 | ₹84.55 | ₹38.95 | ₹69.8 | 2,36,220 | 39,960 |
| 25 Jun 2024 | ₹75 | ₹267 | ₹65.8 | ₹235.85 | 4,90,890 | 41,055 |
| 26 Jun 2024 | ₹230.6 | ₹350 | ₹180 | ₹240.5 | 14,80,410 | 1,66,380 |
| 27 Jun 2024 | ₹269.95 | ₹448 | ₹203.55 | ₹246.05 | 1,72,94,085 | 5,16,645 |
| 28 Jun 2024 | ₹260.05 | ₹323.45 | ₹106.4 | ₹115 | 1,78,98,915 | 9,84,165 |
| 1 Jul 2024 | ₹128.05 | ₹132.5 | ₹64.35 | ₹80.4 | 1,45,70,775 | 10,24,395 |
| 2 Jul 2024 | ₹82.95 | ₹93.9 | ₹12.95 | ₹13.8 | 2,46,78,570 | 16,65,705 |
| 3 Jul 2024 | ₹66.95 | ₹198 | ₹0.05 | ₹0.05 | 40,02,91,725 | 28,15,035 |