NIFTY BANK 47,900 PE traded across 17 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,276.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,275.65 | ₹1,276.75 | ₹1,268.35 | ₹1,268.35 | 510 | 450 |
| 10 Jun 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 15 | 450 |
| 11 Jun 2024 | ₹367.55 | ₹367.55 | ₹350 | ₹350 | 150 | 465 |
| 12 Jun 2024 | ₹185 | ₹194.05 | ₹184.6 | ₹194.05 | 540 | 405 |
| 14 Jun 2024 | ₹152.15 | ₹152.15 | ₹67 | ₹89.75 | 570 | 495 |
| 18 Jun 2024 | ₹94.2 | ₹98.95 | ₹46.75 | ₹46.75 | 1,470 | 1,260 |
| 19 Jun 2024 | ₹51.1 | ₹55.9 | ₹31.5 | ₹35.1 | 1,590 | 1,575 |
| 20 Jun 2024 | ₹39.8 | ₹44.6 | ₹19.5 | ₹22.6 | 1,275 | 1,095 |
| 21 Jun 2024 | ₹33 | ₹33 | ₹16.65 | ₹16.65 | 5,550 | 3,270 |
| 24 Jun 2024 | ₹20.65 | ₹26.45 | ₹15.2 | ₹17.55 | 5,550 | 3,285 |
| 25 Jun 2024 | ₹17.1 | ₹23.9 | ₹13.5 | ₹17.95 | 11,070 | 4,320 |
| 26 Jun 2024 | ₹17.25 | ₹17.25 | ₹6.65 | ₹6.9 | 1,35,540 | 28,695 |
| 27 Jun 2024 | ₹7.8 | ₹7.8 | ₹4.7 | ₹4.7 | 1,51,125 | 30,060 |
| 28 Jun 2024 | ₹5.2 | ₹11.4 | ₹2.55 | ₹2.55 | 1,72,365 | 31,245 |
| 1 Jul 2024 | ₹3.2 | ₹4.3 | ₹2.05 | ₹2.9 | 1,73,370 | 37,170 |
| 2 Jul 2024 | ₹2.9 | ₹2.9 | ₹0.9 | ₹0.95 | 1,00,215 | 36,240 |
| 3 Jul 2024 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 4,20,495 | 25,320 |