NIFTY BANK 43,900 PE traded across 8 sessions from 24 Jun 2024 to 3 Jul 2024, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹7.15 | ₹7.2 | ₹5.2 | ₹5.2 | 750 | 690 |
| 25 Jun 2024 | ₹5.2 | ₹7.95 | ₹5.2 | ₹5.25 | 1,035 | 690 |
| 26 Jun 2024 | ₹5.2 | ₹5.2 | ₹2.65 | ₹3.9 | 4,620 | 1,965 |
| 27 Jun 2024 | ₹3.3 | ₹3.55 | ₹2.15 | ₹2.9 | 32,280 | 6,645 |
| 28 Jun 2024 | ₹2.7 | ₹3.65 | ₹1.25 | ₹1.85 | 27,480 | 6,420 |
| 1 Jul 2024 | ₹1.65 | ₹2.75 | ₹1.25 | ₹1.75 | 2,03,160 | 62,865 |
| 2 Jul 2024 | ₹1.85 | ₹1.85 | ₹0.65 | ₹0.65 | 97,170 | 61,980 |
| 3 Jul 2024 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 2,87,715 | 34,695 |