NIFTY BANK 49,200 CE traded across 14 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,030 and a low of ₹1,004.65. Final close ₹4,030.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹1,196.3 | ₹1,241.45 | ₹1,182.3 | ₹1,226.7 | 210 | 180 |
| 7 Jun 2024 | ₹1,239.35 | ₹1,506.1 | ₹1,109.7 | ₹1,425 | 360 | 120 |
| 10 Jun 2024 | ₹1,540 | ₹1,540 | ₹1,386 | ₹1,540 | 105 | 135 |
| 14 Jun 2024 | ₹1,108.4 | ₹1,166.75 | ₹1,004.65 | ₹1,164.95 | 345 | 150 |
| 18 Jun 2024 | ₹1,189 | ₹1,401.9 | ₹1,122.1 | ₹1,391.2 | 405 | 225 |
| 19 Jun 2024 | ₹1,756 | ₹2,120 | ₹1,600 | ₹1,620.25 | 105 | 195 |
| 21 Jun 2024 | ₹2,623.75 | ₹2,623.75 | ₹2,458.95 | ₹2,479.6 | 225 | 225 |
| 24 Jun 2024 | ₹2,176.7 | ₹2,230.9 | ₹2,176.7 | ₹2,220.85 | 120 | 270 |
| 25 Jun 2024 | ₹2,731.85 | ₹2,848.7 | ₹2,731.85 | ₹2,848.7 | 150 | 315 |
| 26 Jun 2024 | ₹3,608.7 | ₹3,608.7 | ₹3,608.7 | ₹3,608.7 | 30 | 345 |
| 27 Jun 2024 | ₹3,846.2 | ₹3,846.2 | ₹3,488.2 | ₹3,543.6 | 6,105 | 1,080 |
| 28 Jun 2024 | ₹3,356 | ₹3,857.05 | ₹3,185.15 | ₹3,185.15 | 150 | 1,020 |
| 2 Jul 2024 | ₹2,860.15 | ₹2,860.15 | ₹2,860.15 | ₹2,860.15 | 15 | 990 |
| 3 Jul 2024 | ₹4,030 | ₹4,030 | ₹4,030 | ₹4,030 | 30 | 975 |