NIFTY BANK 51,400 CE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,867.85 and a low of ₹251.45. Final close ₹1,691.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹447.05 | ₹1,009.55 | ₹251.45 | ₹656.9 | 78,330 | 8,685 |
| 20 Jun 2024 | ₹656.95 | ₹866.2 | ₹556.85 | ₹822.9 | 3,64,140 | 17,925 |
| 21 Jun 2024 | ₹824.95 | ₹835.45 | ₹521.55 | ₹636.15 | 5,30,430 | 39,495 |
| 24 Jun 2024 | ₹527.65 | ₹810 | ₹434 | ₹786.7 | 6,62,700 | 42,285 |
| 25 Jun 2024 | ₹755.6 | ₹1,388.35 | ₹748.3 | ₹1,320.25 | 96,375 | 24,720 |
| 26 Jun 2024 | ₹1,251.6 | ₹1,626.55 | ₹1,168 | ₹1,435.75 | 42,270 | 21,630 |
| 27 Jun 2024 | ₹1,400 | ₹1,867.85 | ₹1,360 | ₹1,530.9 | 20,505 | 21,045 |
| 28 Jun 2024 | ₹1,492.6 | ₹1,691.1 | ₹1,046.45 | ₹1,101.6 | 18,885 | 19,125 |
| 1 Jul 2024 | ₹1,028.4 | ₹1,320 | ₹895.1 | ₹1,226.3 | 34,050 | 19,470 |
| 2 Jul 2024 | ₹1,288.75 | ₹1,324.95 | ₹700 | ₹862.85 | 1,10,580 | 17,520 |
| 3 Jul 2024 | ₹1,200 | ₹1,859.25 | ₹1,095.3 | ₹1,691.35 | 25,725 | 8,850 |