NIFTY BANK 46,200 CE — 3 Jul 2024 Expiry History

Name: NIFTY BANK 46,200 CE 2024-07-03 price history
Creator: MoneyTicks

NIFTY BANK 46,200 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,329.05 and a low of ₹3,802.35. Final close ₹5,329.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2024	₹3,807.4	₹3,807.4	₹3,802.35	₹3,802.35	30	0
14 Jun 2024	₹3,889	₹3,889	₹3,880.1	₹3,880.1	75	75
18 Jun 2024	₹4,261.45	₹4,261.45	₹4,261.45	₹4,261.45	15	105
19 Jun 2024	₹5,329.05	₹5,329.05	₹5,329.05	₹5,329.05	15	120