NIFTY BANK 46,200 CE traded across 4 sessions from 13 Jun 2024 to 19 Jun 2024, with a life-high of ₹5,329.05 and a low of ₹3,802.35. Final close ₹5,329.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,807.4 | ₹3,807.4 | ₹3,802.35 | ₹3,802.35 | 30 | 0 |
| 14 Jun 2024 | ₹3,889 | ₹3,889 | ₹3,880.1 | ₹3,880.1 | 75 | 75 |
| 18 Jun 2024 | ₹4,261.45 | ₹4,261.45 | ₹4,261.45 | ₹4,261.45 | 15 | 105 |
| 19 Jun 2024 | ₹5,329.05 | ₹5,329.05 | ₹5,329.05 | ₹5,329.05 | 15 | 120 |