NIFTY BANK 53,000 PE traded across 15 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹3,100 | ₹3,100 | ₹2,800 | ₹2,930 | 45 | 30 |
| 13 Jun 2024 | ₹3,049.2 | ₹3,049.8 | ₹3,047.75 | ₹3,047.75 | 90 | 30 |
| 14 Jun 2024 | ₹2,880 | ₹2,965.75 | ₹2,880 | ₹2,964.55 | 45 | 135 |
| 18 Jun 2024 | ₹2,675 | ₹2,675 | ₹2,675 | ₹2,675 | 15 | 165 |
| 19 Jun 2024 | ₹2,480 | ₹2,480 | ₹1,380 | ₹1,630 | 2,850 | 435 |
| 20 Jun 2024 | ₹1,715 | ₹1,828.5 | ₹1,326.05 | ₹1,340.05 | 25,155 | 4,875 |
| 21 Jun 2024 | ₹1,384.05 | ₹1,734 | ₹1,360 | ₹1,486.8 | 16,260 | 1,590 |
| 24 Jun 2024 | ₹1,631.95 | ₹1,837.5 | ₹1,265 | ₹1,309 | 20,130 | 3,405 |
| 25 Jun 2024 | ₹1,265 | ₹1,268.5 | ₹718.8 | ₹790 | 3,91,275 | 65,775 |
| 26 Jun 2024 | ₹771.1 | ₹882.9 | ₹517.7 | ₹613.5 | 55,70,145 | 11,30,370 |
| 27 Jun 2024 | ₹612 | ₹720 | ₹381.3 | ₹514.4 | 3,53,34,105 | 22,23,615 |
| 28 Jun 2024 | ₹489.9 | ₹813.55 | ₹392 | ₹750 | 3,49,48,170 | 13,84,440 |
| 1 Jul 2024 | ₹740.95 | ₹913.25 | ₹490.5 | ₹551.2 | 67,57,245 | 11,74,425 |
| 2 Jul 2024 | ₹451 | ₹1,004.7 | ₹387.9 | ₹797 | 67,53,630 | 12,33,000 |
| 3 Jul 2024 | ₹400 | ₹579.95 | ₹0.05 | ₹0.05 | 64,53,03,660 | 80,49,570 |