NIFTY BANK 52,800 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,827.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,827.35 | ₹2,827.35 | ₹2,827.35 | ₹2,827.35 | 120 | 0 |
| 14 Jun 2024 | ₹2,770.75 | ₹2,770.75 | ₹2,766.7 | ₹2,766.7 | 45 | 120 |
| 18 Jun 2024 | ₹2,406.15 | ₹2,408.15 | ₹2,390.4 | ₹2,390.4 | 45 | 165 |
| 19 Jun 2024 | ₹1,373.3 | ₹1,373.3 | ₹1,295.85 | ₹1,295.85 | 1,005 | 270 |
| 20 Jun 2024 | ₹1,205.8 | ₹1,244.3 | ₹1,166.65 | ₹1,178.2 | 90 | 825 |
| 21 Jun 2024 | ₹1,335.1 | ₹1,478.55 | ₹1,208.45 | ₹1,278.5 | 495 | 645 |
| 24 Jun 2024 | ₹1,634.7 | ₹1,655.85 | ₹1,144.15 | ₹1,144.15 | 915 | 375 |
| 25 Jun 2024 | ₹910 | ₹964.35 | ₹607.75 | ₹658 | 1,41,105 | 24,360 |
| 26 Jun 2024 | ₹650 | ₹751.7 | ₹422 | ₹506 | 33,10,800 | 3,56,400 |
| 27 Jun 2024 | ₹418.95 | ₹576 | ₹304 | ₹406.65 | 3,58,86,075 | 9,50,910 |
| 28 Jun 2024 | ₹411.5 | ₹665.6 | ₹304.95 | ₹607.85 | 3,52,18,755 | 6,02,475 |
| 1 Jul 2024 | ₹613 | ₹752 | ₹366.85 | ₹415 | 93,15,300 | 5,44,545 |
| 2 Jul 2024 | ₹278.95 | ₹820 | ₹278.9 | ₹619 | 1,00,88,565 | 4,33,935 |
| 3 Jul 2024 | ₹174.2 | ₹427.05 | ₹0.05 | ₹0.05 | 25,36,59,960 | 25,83,885 |