NIFTY BANK 51,400 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹985.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹884.95 | ₹985.05 | ₹511.25 | ₹589.15 | 78,060 | 14,535 |
| 20 Jun 2024 | ₹588 | ₹702 | ₹413.15 | ₹427.95 | 3,35,205 | 32,085 |
| 21 Jun 2024 | ₹438.4 | ₹599 | ₹395 | ₹434.3 | 6,59,550 | 36,885 |
| 24 Jun 2024 | ₹480 | ₹630 | ₹350 | ₹355 | 6,42,270 | 73,440 |
| 25 Jun 2024 | ₹424.8 | ₹424.8 | ₹154.9 | ₹172 | 9,86,730 | 1,29,060 |
| 26 Jun 2024 | ₹168.8 | ₹192 | ₹85.4 | ₹102.75 | 7,56,960 | 1,77,735 |
| 27 Jun 2024 | ₹102.75 | ₹114.15 | ₹54.05 | ₹73 | 40,19,625 | 2,40,465 |
| 28 Jun 2024 | ₹55.5 | ₹96.7 | ₹42.05 | ₹76.7 | 64,15,155 | 3,43,110 |
| 1 Jul 2024 | ₹80.95 | ₹103.75 | ₹26 | ₹30.3 | 90,28,740 | 4,07,775 |
| 2 Jul 2024 | ₹20.55 | ₹84.95 | ₹17.1 | ₹25.35 | 2,06,11,365 | 6,90,270 |
| 3 Jul 2024 | ₹9.75 | ₹12 | ₹0.05 | ₹0.05 | 3,26,76,135 | 9,74,505 |