NIFTY BANK 50,900 CE traded across 15 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,383.55 and a low of ₹240. Final close ₹2,184.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹653.5 | ₹653.5 | ₹653.5 | ₹653.5 | 15 | 0 |
| 7 Jun 2024 | ₹608.05 | ₹638.5 | ₹608.05 | ₹638.5 | 30 | 15 |
| 14 Jun 2024 | ₹432.65 | ₹432.65 | ₹250.95 | ₹250.95 | 75 | 60 |
| 18 Jun 2024 | ₹240 | ₹407.9 | ₹240 | ₹377.25 | 2,550 | 1,230 |
| 19 Jun 2024 | ₹375.4 | ₹1,340 | ₹375.35 | ₹969.85 | 71,220 | 4,410 |
| 20 Jun 2024 | ₹1,152.5 | ₹1,215.2 | ₹837 | ₹1,161.25 | 15,555 | 6,480 |
| 21 Jun 2024 | ₹1,009.8 | ₹1,105.75 | ₹817.25 | ₹974.1 | 6,945 | 6,285 |
| 24 Jun 2024 | ₹884.9 | ₹1,176.7 | ₹705.25 | ₹1,108.7 | 32,070 | 5,265 |
| 25 Jun 2024 | ₹1,220 | ₹1,799.65 | ₹1,183.1 | ₹1,738 | 7,305 | 8,805 |
| 26 Jun 2024 | ₹1,760.7 | ₹2,095.65 | ₹1,592.55 | ₹1,890 | 8,115 | 7,530 |
| 27 Jun 2024 | ₹2,018.8 | ₹2,383.55 | ₹1,856.85 | ₹2,073.55 | 3,450 | 8,775 |
| 28 Jun 2024 | ₹2,100 | ₹2,158.9 | ₹1,499.45 | ₹1,562.9 | 3,915 | 8,205 |
| 1 Jul 2024 | ₹1,510.95 | ₹1,774.3 | ₹1,332.7 | ₹1,718.25 | 6,060 | 10,845 |
| 2 Jul 2024 | ₹1,720 | ₹1,729.55 | ₹1,152.3 | ₹1,350 | 11,970 | 4,800 |
| 3 Jul 2024 | ₹2,048.4 | ₹2,321.1 | ₹1,958.2 | ₹2,184 | 3,510 | 2,925 |