NIFTY BANK 46,800 PE traded across 10 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,073.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,021.95 | ₹1,073.1 | ₹965.75 | ₹965.75 | 90 | 15 |
| 6 Jun 2024 | ₹343.25 | ₹343.25 | ₹343.25 | ₹343.25 | 15 | 15 |
| 24 Jun 2024 | ₹12.45 | ₹13.1 | ₹11.15 | ₹11.25 | 2,775 | 1,920 |
| 25 Jun 2024 | ₹12 | ₹12.9 | ₹8.9 | ₹11 | 4,230 | 2,055 |
| 26 Jun 2024 | ₹10.65 | ₹16.5 | ₹4.95 | ₹4.95 | 8,220 | 3,570 |
| 27 Jun 2024 | ₹5.5 | ₹6.7 | ₹3 | ₹3.75 | 43,515 | 5,445 |
| 28 Jun 2024 | ₹4.85 | ₹5.55 | ₹2.4 | ₹2.55 | 24,285 | 5,505 |
| 1 Jul 2024 | ₹3.1 | ₹3.55 | ₹1.8 | ₹2.7 | 27,630 | 4,965 |
| 2 Jul 2024 | ₹2.95 | ₹2.95 | ₹0.6 | ₹0.9 | 31,935 | 3,180 |
| 3 Jul 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,85,205 | 11,400 |