NIFTY BANK 48,100 PE traded across 17 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,454.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,385.45 | ₹1,454.7 | ₹1,385.4 | ₹1,454.7 | 105 | 390 |
| 6 Jun 2024 | ₹448.05 | ₹503 | ₹448.05 | ₹503 | 225 | 300 |
| 11 Jun 2024 | ₹432.25 | ₹432.25 | ₹243.8 | ₹321.05 | 390 | 450 |
| 12 Jun 2024 | ₹292.2 | ₹292.2 | ₹198.4 | ₹219.4 | 435 | 510 |
| 13 Jun 2024 | ₹219.35 | ₹219.35 | ₹175.45 | ₹176.15 | 105 | 510 |
| 18 Jun 2024 | ₹150 | ₹150 | ₹55.1 | ₹55.85 | 3,345 | 2,010 |
| 19 Jun 2024 | ₹60.95 | ₹60.95 | ₹38.3 | ₹38.3 | 1,890 | 3,150 |
| 20 Jun 2024 | ₹14.25 | ₹43.4 | ₹14.25 | ₹27 | 6,735 | 4,905 |
| 21 Jun 2024 | ₹27.8 | ₹32.85 | ₹19.95 | ₹19.95 | 4,005 | 6,630 |
| 24 Jun 2024 | ₹25.05 | ₹25.7 | ₹16.8 | ₹20 | 6,240 | 7,755 |
| 25 Jun 2024 | ₹19.8 | ₹24.9 | ₹15 | ₹23.1 | 17,385 | 10,245 |
| 26 Jun 2024 | ₹23.1 | ₹23.1 | ₹7 | ₹7 | 3,47,565 | 44,175 |
| 27 Jun 2024 | ₹8.55 | ₹8.75 | ₹4.95 | ₹5.05 | 1,78,425 | 54,135 |
| 28 Jun 2024 | ₹5 | ₹8.6 | ₹2.9 | ₹8.6 | 2,42,040 | 57,330 |
| 1 Jul 2024 | ₹8 | ₹8 | ₹2.45 | ₹3.15 | 1,83,240 | 59,805 |
| 2 Jul 2024 | ₹3.05 | ₹3.2 | ₹0.95 | ₹1 | 1,99,020 | 59,085 |
| 3 Jul 2024 | ₹1.15 | ₹1.6 | ₹0.05 | ₹0.05 | 7,55,010 | 37,455 |