NIFTY BANK 53,200 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,232.45 and a low of ₹72.1. Final close ₹110.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,232.45 | ₹3,232.45 | ₹3,232.45 | ₹3,232.45 | 105 | 0 |
| 14 Jun 2024 | ₹3,158.55 | ₹3,158.55 | ₹3,154.45 | ₹3,154.45 | 45 | 105 |
| 18 Jun 2024 | ₹2,793.9 | ₹2,793.9 | ₹2,793.9 | ₹2,793.9 | 15 | 150 |
| 19 Jun 2024 | ₹1,744.55 | ₹1,744.55 | ₹1,691.6 | ₹1,691.6 | 465 | 75 |
| 21 Jun 2024 | ₹1,773 | ₹1,773 | ₹1,662.25 | ₹1,662.25 | 135 | 195 |
| 24 Jun 2024 | ₹1,933.25 | ₹2,000 | ₹1,558.65 | ₹1,657.65 | 255 | 120 |
| 25 Jun 2024 | ₹1,006 | ₹1,027 | ₹848 | ₹895.95 | 25,620 | 4,245 |
| 26 Jun 2024 | ₹914.5 | ₹1,019.15 | ₹628 | ₹740 | 2,18,760 | 25,515 |
| 27 Jun 2024 | ₹764.05 | ₹826.75 | ₹472.2 | ₹624 | 66,24,285 | 1,35,225 |
| 28 Jun 2024 | ₹580.15 | ₹974.4 | ₹500 | ₹906 | 41,29,500 | 1,21,710 |
| 1 Jul 2024 | ₹901.95 | ₹1,085.6 | ₹635.95 | ₹700.9 | 5,64,960 | 71,550 |
| 2 Jul 2024 | ₹622.95 | ₹1,189.65 | ₹596.15 | ₹980 | 4,38,570 | 57,930 |
| 3 Jul 2024 | ₹664 | ₹751.4 | ₹72.1 | ₹110.65 | 20,79,83,520 | 18,12,825 |