NIFTY BANK 50,100 CE traded across 21 sessions from 4 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,224.15 and a low of ₹282.85. Final close ₹2,856.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹1,869.35 | ₹1,869.35 | ₹1,869.35 | ₹1,869.35 | 15 | 0 |
| 5 Jun 2024 | ₹282.85 | ₹282.85 | ₹282.85 | ₹282.85 | 15 | 15 |
| 6 Jun 2024 | ₹939.95 | ₹987 | ₹939.95 | ₹987 | 30 | 45 |
| 7 Jun 2024 | ₹968.6 | ₹968.65 | ₹868.9 | ₹912.4 | 105 | 75 |
| 10 Jun 2024 | ₹1,097.2 | ₹1,097.2 | ₹732.05 | ₹732.05 | 2,325 | 930 |
| 11 Jun 2024 | ₹741.1 | ₹830.5 | ₹677.75 | ₹677.75 | 765 | 1,125 |
| 12 Jun 2024 | ₹739.2 | ₹944.05 | ₹680 | ₹680 | 2,370 | 2,085 |
| 13 Jun 2024 | ₹770 | ₹829.7 | ₹603.35 | ₹625.4 | 4,830 | 3,855 |
| 14 Jun 2024 | ₹613.6 | ₹724.75 | ₹519.9 | ₹593 | 14,460 | 7,020 |
| 18 Jun 2024 | ₹664.95 | ₹812 | ₹580.5 | ₹795.45 | 39,735 | 4,320 |
| 19 Jun 2024 | ₹832.4 | ₹1,927.25 | ₹832.35 | ₹1,555.4 | 13,095 | 2,910 |
| 20 Jun 2024 | ₹1,768.5 | ₹1,850.75 | ₹1,403.8 | ₹1,840.2 | 9,465 | 3,915 |
| 21 Jun 2024 | ₹1,731.75 | ₹1,776.15 | ₹1,465.9 | ₹1,587.9 | 540 | 3,900 |
| 24 Jun 2024 | ₹1,426.65 | ₹1,786.2 | ₹1,300.8 | ₹1,786.2 | 5,445 | 3,060 |
| 25 Jun 2024 | ₹1,933.95 | ₹2,502.75 | ₹1,929 | ₹2,500.35 | 600 | 3,060 |
| 26 Jun 2024 | ₹2,359.9 | ₹2,870 | ₹2,335.2 | ₹2,673.9 | 9,600 | 10,740 |
| 27 Jun 2024 | ₹2,747.45 | ₹3,061.3 | ₹2,652.95 | ₹2,652.95 | 495 | 10,680 |
| 28 Jun 2024 | ₹2,950 | ₹3,014.15 | ₹2,330.5 | ₹2,346.95 | 375 | 10,560 |
| 1 Jul 2024 | ₹2,346 | ₹2,550 | ₹2,150 | ₹2,550 | 165 | 10,440 |
| 2 Jul 2024 | ₹2,450 | ₹2,512 | ₹1,999.95 | ₹2,145.35 | 285 | 10,275 |
| 3 Jul 2024 | ₹2,678.65 | ₹3,224.15 | ₹2,678.65 | ₹2,856.05 | 9,270 | 2,985 |