NIFTY BANK 60,000 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3.9 | ₹5.7 | ₹2.05 | ₹2.4 | 16,36,905 | 7,80,705 |
| 27 Jun 2024 | ₹2.9 | ₹3.4 | ₹1.8 | ₹1.9 | 37,96,500 | 14,53,290 |
| 28 Jun 2024 | ₹1.95 | ₹3.7 | ₹1.95 | ₹3.3 | 67,36,620 | 18,36,360 |
| 1 Jul 2024 | ₹3 | ₹3 | ₹1.75 | ₹2.1 | 32,02,560 | 17,87,655 |
| 2 Jul 2024 | ₹1.85 | ₹2.05 | ₹0.8 | ₹0.9 | 30,72,090 | 15,96,825 |
| 3 Jul 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 29,71,365 | 13,26,660 |