NIFTY BANK 51,100 PE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹835 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹776.9 | ₹835 | ₹415.2 | ₹476.25 | 1,40,820 | 25,965 |
| 20 Jun 2024 | ₹450.05 | ₹560 | ₹319.6 | ₹322.3 | 1,00,755 | 29,595 |
| 21 Jun 2024 | ₹335.9 | ₹460 | ₹295.1 | ₹317.75 | 1,52,085 | 30,825 |
| 24 Jun 2024 | ₹388.85 | ₹483.65 | ₹264.6 | ₹265.95 | 3,58,890 | 47,475 |
| 25 Jun 2024 | ₹252.55 | ₹263.5 | ₹118.05 | ₹129.35 | 3,62,235 | 61,425 |
| 26 Jun 2024 | ₹135 | ₹140.65 | ₹61.65 | ₹72.05 | 5,36,385 | 1,22,910 |
| 27 Jun 2024 | ₹75.7 | ₹82 | ₹38.35 | ₹49.9 | 33,34,935 | 2,68,500 |
| 28 Jun 2024 | ₹46 | ₹64.3 | ₹29.3 | ₹50 | 53,82,990 | 3,38,250 |
| 1 Jul 2024 | ₹52 | ₹63 | ₹17.1 | ₹20.15 | 67,54,665 | 6,60,975 |
| 2 Jul 2024 | ₹17 | ₹50.15 | ₹9.35 | ₹12.6 | 1,59,56,670 | 5,76,345 |
| 3 Jul 2024 | ₹12.65 | ₹12.65 | ₹0.05 | ₹0.05 | 2,34,51,165 | 4,48,185 |