NIFTY BANK 52,300 CE traded across 11 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,090.25 and a low of ₹100. Final close ₹789.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹297.15 | ₹522 | ₹100 | ₹281.7 | 21,990 | 6,045 |
| 20 Jun 2024 | ₹309.3 | ₹423.3 | ₹232.25 | ₹352.45 | 1,29,420 | 14,850 |
| 21 Jun 2024 | ₹369.25 | ₹374.05 | ₹191.55 | ₹242.95 | 1,49,640 | 20,670 |
| 24 Jun 2024 | ₹200 | ₹328.7 | ₹143 | ₹287 | 2,40,705 | 38,715 |
| 25 Jun 2024 | ₹285.65 | ₹735.75 | ₹280.3 | ₹658.5 | 9,98,475 | 50,235 |
| 26 Jun 2024 | ₹678.75 | ₹912 | ₹555.15 | ₹720 | 7,12,245 | 70,605 |
| 27 Jun 2024 | ₹738 | ₹1,090.25 | ₹614.7 | ₹770.85 | 7,86,135 | 53,100 |
| 28 Jun 2024 | ₹803.45 | ₹919 | ₹413.1 | ₹430 | 42,48,210 | 2,83,575 |
| 1 Jul 2024 | ₹460.55 | ₹559.5 | ₹304.75 | ₹465.05 | 2,69,06,160 | 3,16,845 |
| 2 Jul 2024 | ₹622.05 | ₹650 | ₹148.2 | ₹194.5 | 5,97,76,560 | 15,85,425 |
| 3 Jul 2024 | ₹500 | ₹986 | ₹310 | ₹789 | 64,97,580 | 4,35,090 |