NIFTY BANK 53,100 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,144.4 and a low of ₹4.55. Final close ₹10.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,143.95 | ₹3,144.4 | ₹3,142.65 | ₹3,142.65 | 90 | 0 |
| 14 Jun 2024 | ₹3,061.15 | ₹3,061.15 | ₹3,057.7 | ₹3,057.7 | 60 | 90 |
| 18 Jun 2024 | ₹2,696.85 | ₹2,696.85 | ₹2,679 | ₹2,682.65 | 45 | 150 |
| 19 Jun 2024 | ₹1,660.95 | ₹1,812.25 | ₹1,525 | ₹1,812.25 | 1,140 | 765 |
| 20 Jun 2024 | ₹1,702.35 | ₹1,702.35 | ₹1,702.35 | ₹1,702.35 | 75 | 585 |
| 21 Jun 2024 | ₹1,682.6 | ₹1,683.3 | ₹1,673.8 | ₹1,673.8 | 105 | 660 |
| 24 Jun 2024 | ₹1,843.55 | ₹1,843.55 | ₹1,431.15 | ₹1,433.15 | 240 | 465 |
| 25 Jun 2024 | ₹1,311 | ₹1,311 | ₹784.1 | ₹837.5 | 27,795 | 7,845 |
| 26 Jun 2024 | ₹872.7 | ₹951 | ₹570.4 | ₹684.95 | 4,16,445 | 48,255 |
| 27 Jun 2024 | ₹695.4 | ₹783.55 | ₹424.7 | ₹565 | 1,02,28,470 | 2,72,415 |
| 28 Jun 2024 | ₹565.05 | ₹893.6 | ₹445 | ₹816.65 | 68,99,070 | 1,62,060 |
| 1 Jul 2024 | ₹819.75 | ₹1,000 | ₹561.2 | ₹620 | 7,18,860 | 1,15,245 |
| 2 Jul 2024 | ₹500 | ₹1,095 | ₹464.4 | ₹886 | 7,74,480 | 90,375 |
| 3 Jul 2024 | ₹505.55 | ₹668.15 | ₹4.55 | ₹10.9 | 62,65,24,860 | 59,08,245 |