NIFTY BANK 46,000 PE traded across 19 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹262.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹199.85 | ₹262.45 | ₹199 | ₹262.45 | 255 | 150 |
| 7 Jun 2024 | ₹115 | ₹115 | ₹93.7 | ₹93.7 | 1,365 | 1,335 |
| 10 Jun 2024 | ₹101 | ₹133.55 | ₹79.05 | ₹131.45 | 6,075 | 4,290 |
| 11 Jun 2024 | ₹115 | ₹115 | ₹65.5 | ₹82.8 | 4,830 | 5,460 |
| 12 Jun 2024 | ₹79.95 | ₹79.95 | ₹42.55 | ₹59.5 | 4,365 | 5,115 |
| 13 Jun 2024 | ₹54.1 | ₹54.1 | ₹35 | ₹35 | 2,775 | 5,475 |
| 14 Jun 2024 | ₹35 | ₹35 | ₹25.25 | ₹28.65 | 15,825 | 11,760 |
| 18 Jun 2024 | ₹24.6 | ₹28 | ₹16.2 | ₹16.2 | 10,965 | 14,880 |
| 19 Jun 2024 | ₹16.6 | ₹20.05 | ₹11.5 | ₹12.55 | 32,460 | 16,605 |
| 20 Jun 2024 | ₹9.15 | ₹12.6 | ₹8.8 | ₹8.9 | 43,890 | 11,010 |
| 21 Jun 2024 | ₹8.9 | ₹10 | ₹6.55 | ₹7.65 | 7,680 | 11,430 |
| 24 Jun 2024 | ₹6.9 | ₹9.9 | ₹5.2 | ₹8.45 | 28,170 | 19,500 |
| 25 Jun 2024 | ₹7.3 | ₹16.8 | ₹6.7 | ₹7.7 | 61,290 | 26,220 |
| 26 Jun 2024 | ₹10.65 | ₹10.65 | ₹3.85 | ₹3.85 | 4,27,215 | 1,49,880 |
| 27 Jun 2024 | ₹2.5 | ₹7 | ₹2.5 | ₹4.4 | 11,72,760 | 3,08,535 |
| 28 Jun 2024 | ₹4.2 | ₹4.2 | ₹2.15 | ₹2.15 | 13,84,575 | 3,79,470 |
| 1 Jul 2024 | ₹2.5 | ₹3.45 | ₹1.6 | ₹2.7 | 28,11,135 | 11,79,615 |
| 2 Jul 2024 | ₹2.2 | ₹2.25 | ₹0.65 | ₹0.65 | 17,31,750 | 7,59,555 |
| 3 Jul 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 24,20,085 | 5,83,380 |