NIFTY BANK 50,700 CE traded across 15 sessions from 12 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,538.2 and a low of ₹311.1. Final close ₹2,391.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹526.05 | ₹698.6 | ₹429.05 | ₹429.05 | 90 | 30 |
| 13 Jun 2024 | ₹500.35 | ₹500.35 | ₹360 | ₹360 | 210 | 45 |
| 14 Jun 2024 | ₹340.95 | ₹382.25 | ₹340.35 | ₹374.45 | 480 | 315 |
| 18 Jun 2024 | ₹311.1 | ₹491.95 | ₹311.1 | ₹459.2 | 20,040 | 7,065 |
| 19 Jun 2024 | ₹499.9 | ₹1,455.85 | ₹499.9 | ₹1,104.35 | 71,115 | 4,860 |
| 20 Jun 2024 | ₹1,221.15 | ₹1,356 | ₹963.55 | ₹1,330.3 | 18,960 | 6,855 |
| 21 Jun 2024 | ₹1,306.05 | ₹1,306.05 | ₹943.3 | ₹1,132.4 | 10,980 | 7,320 |
| 24 Jun 2024 | ₹965.7 | ₹1,283.85 | ₹839.5 | ₹1,266.2 | 29,580 | 8,370 |
| 25 Jun 2024 | ₹1,315.95 | ₹1,990.95 | ₹1,315.95 | ₹1,946.4 | 13,335 | 7,320 |
| 26 Jun 2024 | ₹1,850 | ₹2,293.9 | ₹1,780 | ₹2,075.25 | 7,140 | 7,530 |
| 27 Jun 2024 | ₹2,052.7 | ₹2,511.7 | ₹2,052.7 | ₹2,086.65 | 1,065 | 7,320 |
| 28 Jun 2024 | ₹2,256.2 | ₹2,330 | ₹1,720 | ₹1,733.25 | 1,830 | 7,110 |
| 1 Jul 2024 | ₹1,789 | ₹1,995.95 | ₹1,700 | ₹1,890 | 1,410 | 7,425 |
| 2 Jul 2024 | ₹1,920 | ₹1,991.85 | ₹1,300.15 | ₹1,544.85 | 4,140 | 6,360 |
| 3 Jul 2024 | ₹2,002.1 | ₹2,538.2 | ₹1,959.5 | ₹2,391.2 | 5,145 | 3,210 |