NIFTY BANK 52,400 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,496.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,452.25 | ₹2,496.3 | ₹2,452.25 | ₹2,496.3 | 270 | 135 |
| 14 Jun 2024 | ₹2,389.7 | ₹2,389.7 | ₹2,388.55 | ₹2,388.55 | 30 | 270 |
| 19 Jun 2024 | ₹1,023.75 | ₹1,072.45 | ₹1,022.7 | ₹1,072.45 | 60 | 330 |
| 20 Jun 2024 | ₹1,200 | ₹1,200 | ₹895.25 | ₹917.85 | 8,775 | 4,185 |
| 21 Jun 2024 | ₹941.05 | ₹1,231.8 | ₹914.2 | ₹1,005.15 | 11,115 | 1,830 |
| 24 Jun 2024 | ₹1,200 | ₹1,308.1 | ₹828 | ₹856.8 | 26,625 | 8,250 |
| 25 Jun 2024 | ₹792.7 | ₹816.75 | ₹420.25 | ₹450 | 8,37,000 | 1,47,675 |
| 26 Jun 2024 | ₹460 | ₹545 | ₹275 | ₹329.85 | 25,27,380 | 2,98,410 |
| 27 Jun 2024 | ₹324.55 | ₹380.25 | ₹187.2 | ₹257.25 | 1,34,87,160 | 4,80,165 |
| 28 Jun 2024 | ₹259 | ₹415.8 | ₹175.5 | ₹362 | 2,62,69,380 | 5,48,520 |
| 1 Jul 2024 | ₹353.9 | ₹474.1 | ₹183.1 | ₹212 | 4,22,39,235 | 11,59,065 |
| 2 Jul 2024 | ₹175 | ₹492.95 | ₹128.15 | ₹314.05 | 4,94,91,480 | 6,62,925 |
| 3 Jul 2024 | ₹78.8 | ₹187.1 | ₹0.05 | ₹0.05 | 11,95,02,765 | 17,41,005 |