NIFTY BANK 47,100 CE traded across 7 sessions from 5 Jun 2024 to 25 Jun 2024, with a life-high of ₹5,497.5 and a low of ₹1,142.15. Final close ₹5,490.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,269.1 | ₹1,269.1 | ₹1,142.15 | ₹1,199.3 | 45 | 0 |
| 6 Jun 2024 | ₹2,358.2 | ₹2,358.2 | ₹2,358.2 | ₹2,358.2 | 15 | 15 |
| 13 Jun 2024 | ₹2,950.75 | ₹2,950.75 | ₹2,950.75 | ₹2,950.75 | 15 | 0 |
| 14 Jun 2024 | ₹2,988.9 | ₹2,988.9 | ₹2,988.9 | ₹2,988.9 | 15 | 15 |
| 18 Jun 2024 | ₹3,359.6 | ₹3,372.05 | ₹3,338.5 | ₹3,372.05 | 45 | 60 |
| 19 Jun 2024 | ₹4,608.85 | ₹4,792.7 | ₹4,227.25 | ₹4,231.3 | 180 | 45 |
| 25 Jun 2024 | ₹5,409.8 | ₹5,497.5 | ₹5,409.8 | ₹5,490.9 | 45 | 30 |