NIFTY BANK 47,800 CE traded across 10 sessions from 5 Jun 2024 to 28 Jun 2024, with a life-high of ₹5,215 and a low of ₹803.8. Final close ₹4,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹803.8 | ₹803.8 | ₹803.8 | ₹803.8 | 15 | 0 |
| 6 Jun 2024 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 15 | 15 |
| 13 Jun 2024 | ₹2,307.4 | ₹2,307.4 | ₹2,306.05 | ₹2,306.05 | 30 | 0 |
| 14 Jun 2024 | ₹2,336.55 | ₹2,345.95 | ₹2,336.55 | ₹2,345.95 | 30 | 30 |
| 18 Jun 2024 | ₹2,665.8 | ₹2,675.95 | ₹2,665.8 | ₹2,674.15 | 60 | 75 |
| 19 Jun 2024 | ₹3,769.45 | ₹4,101.25 | ₹3,769.45 | ₹4,101.25 | 405 | 270 |
| 21 Jun 2024 | ₹3,844.05 | ₹3,844.05 | ₹3,792.35 | ₹3,819.2 | 105 | 330 |
| 25 Jun 2024 | ₹4,763.3 | ₹4,826.9 | ₹4,763.3 | ₹4,788.85 | 90 | 225 |
| 27 Jun 2024 | ₹4,825.7 | ₹5,215 | ₹4,825.7 | ₹5,215 | 120 | 150 |
| 28 Jun 2024 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 15 | 150 |