NIFTY BANK 48,900 PE traded across 17 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹770.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹770.3 | ₹770.3 | ₹693.25 | ₹693.25 | 120 | 105 |
| 11 Jun 2024 | ₹666.45 | ₹666.45 | ₹409.7 | ₹409.7 | 45 | 105 |
| 12 Jun 2024 | ₹412.1 | ₹412.1 | ₹337.85 | ₹378.9 | 240 | 75 |
| 13 Jun 2024 | ₹228.9 | ₹342.85 | ₹228.9 | ₹329.75 | 360 | 150 |
| 14 Jun 2024 | ₹329.75 | ₹329.75 | ₹240 | ₹244.35 | 345 | 270 |
| 18 Jun 2024 | ₹200 | ₹200 | ₹127 | ₹135.45 | 1,080 | 720 |
| 19 Jun 2024 | ₹99.4 | ₹110.7 | ₹72.3 | ₹73.55 | 14,415 | 7,005 |
| 20 Jun 2024 | ₹44.8 | ₹85.25 | ₹44.8 | ₹52.25 | 27,495 | 6,540 |
| 21 Jun 2024 | ₹45.7 | ₹57.85 | ₹37 | ₹39.5 | 16,410 | 7,155 |
| 24 Jun 2024 | ₹39.5 | ₹54.45 | ₹33.6 | ₹34.55 | 40,740 | 12,435 |
| 25 Jun 2024 | ₹35 | ₹35 | ₹23.65 | ₹30.05 | 64,875 | 14,475 |
| 26 Jun 2024 | ₹27.6 | ₹27.6 | ₹10.3 | ₹10.45 | 2,17,635 | 24,960 |
| 27 Jun 2024 | ₹11.6 | ₹13 | ₹6.2 | ₹7.3 | 5,32,395 | 30,300 |
| 28 Jun 2024 | ₹7.1 | ₹8.85 | ₹2.95 | ₹3.2 | 11,68,995 | 2,23,455 |
| 1 Jul 2024 | ₹3 | ₹5.3 | ₹2.5 | ₹3.9 | 16,25,970 | 2,22,345 |
| 2 Jul 2024 | ₹3.8 | ₹4.05 | ₹1.2 | ₹1.2 | 9,39,075 | 2,12,625 |
| 3 Jul 2024 | ₹1 | ₹1.65 | ₹0.05 | ₹0.1 | 28,34,700 | 1,51,560 |