NIFTY BANK 44,000 PE traded across 17 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹35 | ₹35.05 | ₹32.25 | ₹34.1 | 1,545 | 1,440 |
| 10 Jun 2024 | ₹34 | ₹38 | ₹34 | ₹38 | 1,815 | 1,815 |
| 11 Jun 2024 | ₹27.95 | ₹37 | ₹23.7 | ₹23.7 | 120 | 2,250 |
| 13 Jun 2024 | ₹23.7 | ₹23.7 | ₹12 | ₹12.05 | 45 | 2,280 |
| 14 Jun 2024 | ₹12 | ₹17.75 | ₹10.8 | ₹17.75 | 315 | 2,355 |
| 18 Jun 2024 | ₹15.8 | ₹15.8 | ₹9.1 | ₹9.1 | 90 | 2,505 |
| 19 Jun 2024 | ₹15.05 | ₹15.05 | ₹8.2 | ₹8.8 | 2,340 | 2,985 |
| 20 Jun 2024 | ₹8.8 | ₹9.3 | ₹4.5 | ₹6.2 | 3,240 | 3,360 |
| 21 Jun 2024 | ₹7.25 | ₹11.95 | ₹6.3 | ₹6.3 | 2,400 | 4,470 |
| 24 Jun 2024 | ₹6.6 | ₹7.5 | ₹5.05 | ₹6.1 | 1,575 | 4,770 |
| 25 Jun 2024 | ₹6 | ₹7.8 | ₹5.2 | ₹7.5 | 25,755 | 15,855 |
| 26 Jun 2024 | ₹6.85 | ₹6.85 | ₹2.55 | ₹3.6 | 2,57,520 | 96,345 |
| 27 Jun 2024 | ₹3.1 | ₹3.9 | ₹2.25 | ₹2.45 | 3,56,985 | 1,07,925 |
| 28 Jun 2024 | ₹2.4 | ₹2.75 | ₹1.3 | ₹1.6 | 5,38,575 | 1,15,425 |
| 1 Jul 2024 | ₹1.6 | ₹2.4 | ₹1 | ₹1.6 | 8,58,315 | 2,77,620 |
| 2 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.45 | ₹0.65 | 6,90,885 | 2,74,170 |
| 3 Jul 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 9,55,515 | 98,850 |