NIFTY BANK 52,400 CE traded across 13 sessions from 6 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,013.25 and a low of ₹50.05. Final close ₹687.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹301.8 | ₹301.8 | ₹301.8 | ₹301.8 | 15 | 0 |
| 18 Jun 2024 | ₹170.35 | ₹170.35 | ₹50.05 | ₹50.05 | 390 | 180 |
| 19 Jun 2024 | ₹122.6 | ₹557.35 | ₹100.2 | ₹248 | 18,225 | 6,810 |
| 20 Jun 2024 | ₹378.1 | ₹382.8 | ₹207.35 | ₹316.45 | 93,645 | 11,535 |
| 21 Jun 2024 | ₹322.9 | ₹335.8 | ₹168.4 | ₹208.15 | 1,39,050 | 19,845 |
| 24 Jun 2024 | ₹157.7 | ₹290 | ₹123.75 | ₹250 | 2,48,580 | 41,970 |
| 25 Jun 2024 | ₹257.3 | ₹674.9 | ₹254.55 | ₹617.35 | 14,53,095 | 91,485 |
| 26 Jun 2024 | ₹622.3 | ₹841 | ₹502.95 | ₹654.9 | 16,75,140 | 1,41,195 |
| 27 Jun 2024 | ₹712.4 | ₹1,013.25 | ₹579.15 | ₹700 | 15,93,960 | 1,14,960 |
| 28 Jun 2024 | ₹735.05 | ₹842.7 | ₹364.2 | ₹389.9 | 83,10,840 | 4,44,480 |
| 1 Jul 2024 | ₹392.85 | ₹495 | ₹263 | ₹401.2 | 4,12,33,110 | 5,53,905 |
| 2 Jul 2024 | ₹500 | ₹545.9 | ₹119.05 | ₹153 | 4,98,19,440 | 13,79,970 |
| 3 Jul 2024 | ₹388.8 | ₹889.95 | ₹254.5 | ₹687.15 | 72,08,865 | 3,09,735 |