NIFTY BANK 54,800 CE traded across 9 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹70.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹51.1 | ₹51.1 | ₹11.8 | ₹11.8 | 705 | 390 |
| 24 Jun 2024 | ₹26.85 | ₹26.85 | ₹11.5 | ₹11.95 | 12,465 | 4,500 |
| 25 Jun 2024 | ₹13.05 | ₹44.9 | ₹8.3 | ₹35.85 | 1,39,365 | 22,770 |
| 26 Jun 2024 | ₹36.4 | ₹62.25 | ₹28.95 | ₹36.8 | 8,68,935 | 1,17,825 |
| 27 Jun 2024 | ₹39.85 | ₹70.8 | ₹25.6 | ₹29.7 | 70,71,480 | 5,16,705 |
| 28 Jun 2024 | ₹31.85 | ₹40.55 | ₹15.7 | ₹17 | 66,13,545 | 6,40,860 |
| 1 Jul 2024 | ₹13.9 | ₹14.9 | ₹5 | ₹5 | 57,31,575 | 7,64,895 |
| 2 Jul 2024 | ₹6 | ₹6.2 | ₹1.5 | ₹1.6 | 65,63,055 | 5,01,495 |
| 3 Jul 2024 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 2,55,15,000 | 5,47,515 |