NIFTY BANK 54,900 CE traded across 6 sessions from 26 Jun 2024 to 3 Jul 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹46.95 | ₹58.25 | ₹26 | ₹32.75 | 4,53,195 | 71,775 |
| 27 Jun 2024 | ₹36.8 | ₹62 | ₹22.8 | ₹25.15 | 50,68,050 | 2,82,930 |
| 28 Jun 2024 | ₹27 | ₹35.45 | ₹14 | ₹14.75 | 53,39,865 | 5,46,765 |
| 1 Jul 2024 | ₹14.5 | ₹15.55 | ₹4.25 | ₹5.2 | 42,30,585 | 3,41,610 |
| 2 Jul 2024 | ₹5.3 | ₹5.5 | ₹1.4 | ₹1.4 | 39,29,625 | 4,19,310 |
| 3 Jul 2024 | ₹1.4 | ₹21 | ₹0.05 | ₹0.05 | 1,74,45,165 | 7,63,275 |