NIFTY BANK 55,700 CE — 3 Jul 2024 Expiry History
NIFTY BANK 55,700 CE traded across 5 sessions from 27 Jun 2024 to 3 Jul 2024, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2024 | ₹12.05 | ₹21.35 | ₹9.65 | ₹10 | 25,23,165 | 2,47,005 |
| 28 Jun 2024 | ₹11.5 | ₹14.2 | ₹6.4 | ₹7.2 | 28,66,170 | 3,58,620 |
| 1 Jul 2024 | ₹8.9 | ₹8.9 | ₹2.45 | ₹2.7 | 12,85,080 | 3,16,980 |
| 2 Jul 2024 | ₹2.75 | ₹3.5 | ₹1.2 | ₹1.35 | 19,99,395 | 2,22,045 |
| 3 Jul 2024 | ₹1.2 | ₹1.35 | ₹0.05 | ₹0.05 | 24,24,435 | 3,81,690 |