NIFTY BANK 56,000 PE traded across 8 sessions from 21 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,503.45 and a low of ₹2,800. Final close ₹2,908.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹4,503.45 | ₹4,503.45 | ₹4,441.95 | ₹4,450.85 | 45 | 0 |
| 24 Jun 2024 | ₹4,305.65 | ₹4,305.65 | ₹4,300.2 | ₹4,300.2 | 75 | 45 |
| 25 Jun 2024 | ₹3,538.7 | ₹3,546.9 | ₹3,538.7 | ₹3,546.9 | 30 | 120 |
| 26 Jun 2024 | ₹3,505.8 | ₹3,505.8 | ₹3,090 | ₹3,116.45 | 360 | 270 |
| 27 Jun 2024 | ₹3,229.6 | ₹3,332.95 | ₹2,850.35 | ₹3,080.05 | 2,010 | 675 |
| 28 Jun 2024 | ₹3,079.95 | ₹3,635.65 | ₹3,079.95 | ₹3,581.4 | 11,445 | 10,545 |
| 1 Jul 2024 | ₹3,472.25 | ₹3,472.25 | ₹3,472.25 | ₹3,472.25 | 15 | 10,530 |
| 3 Jul 2024 | ₹3,400 | ₹3,400 | ₹2,800 | ₹2,908.35 | 1,890 | 10,275 |