NIFTY BANK 52,300 PE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹2,436.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,339.9 | ₹2,436.9 | ₹2,339.9 | ₹2,395.55 | 855 | 825 |
| 18 Jun 2024 | ₹1,942.6 | ₹1,942.6 | ₹1,939.1 | ₹1,939.1 | 30 | 855 |
| 19 Jun 2024 | ₹1,939.1 | ₹1,939.1 | ₹922.35 | ₹1,090.95 | 4,065 | 2,550 |
| 20 Jun 2024 | ₹1,073.65 | ₹1,259.8 | ₹838.6 | ₹854.65 | 16,845 | 5,640 |
| 21 Jun 2024 | ₹900 | ₹1,154.1 | ₹850 | ₹930.05 | 16,620 | 2,115 |
| 24 Jun 2024 | ₹1,110.5 | ₹1,212.9 | ₹769.2 | ₹791.25 | 16,725 | 5,160 |
| 25 Jun 2024 | ₹751.6 | ₹756.95 | ₹382 | ₹415 | 7,11,465 | 86,700 |
| 26 Jun 2024 | ₹420 | ₹477 | ₹245.55 | ₹291.55 | 16,92,810 | 1,89,060 |
| 27 Jun 2024 | ₹280 | ₹339.3 | ₹166.25 | ₹221.65 | 1,11,97,905 | 3,65,760 |
| 28 Jun 2024 | ₹210 | ₹366.6 | ₹151.9 | ₹314.05 | 2,09,39,430 | 4,22,025 |
| 1 Jul 2024 | ₹330.05 | ₹416.6 | ₹151.1 | ₹174 | 3,78,24,720 | 10,91,325 |
| 2 Jul 2024 | ₹95.05 | ₹425 | ₹95.05 | ₹253.5 | 6,92,85,870 | 8,03,220 |
| 3 Jul 2024 | ₹58.15 | ₹147.75 | ₹0.05 | ₹0.05 | 11,10,56,490 | 15,82,890 |