NIFTY BANK 49,000 PE traded across 22 sessions from 3 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,192.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹522.05 | ₹562 | ₹460.95 | ₹487.65 | 5,640 | 4,080 |
| 4 Jun 2024 | ₹950 | ₹1,050 | ₹598.5 | ₹1,050 | 1,095 | 3,105 |
| 5 Jun 2024 | ₹1,192.4 | ₹1,192.4 | ₹847 | ₹847 | 120 | 3,090 |
| 6 Jun 2024 | ₹680 | ₹957 | ₹680 | ₹796.2 | 1,995 | 3,135 |
| 7 Jun 2024 | ₹788.6 | ₹859 | ₹565.55 | ₹594.95 | 8,610 | 7,335 |
| 10 Jun 2024 | ₹510.05 | ₹671.35 | ₹420.15 | ₹669.3 | 8,505 | 5,580 |
| 11 Jun 2024 | ₹596.75 | ₹639 | ₹441.8 | ₹527 | 5,235 | 7,860 |
| 12 Jun 2024 | ₹490.05 | ₹490.05 | ₹350.05 | ₹434.7 | 22,800 | 11,580 |
| 13 Jun 2024 | ₹398.85 | ₹403.5 | ₹320 | ₹330.15 | 16,620 | 16,410 |
| 14 Jun 2024 | ₹330.15 | ₹373.3 | ₹240 | ₹255 | 37,410 | 23,550 |
| 18 Jun 2024 | ₹233.95 | ₹266.8 | ₹140.4 | ₹146.65 | 1,23,510 | 42,225 |
| 19 Jun 2024 | ₹140 | ₹170 | ₹75.2 | ₹78 | 6,86,355 | 1,42,725 |
| 20 Jun 2024 | ₹75 | ₹93.7 | ₹49.85 | ₹54.7 | 8,70,975 | 1,44,450 |
| 21 Jun 2024 | ₹55.3 | ₹62.85 | ₹39 | ₹41.6 | 12,14,685 | 1,58,250 |
| 24 Jun 2024 | ₹50.05 | ₹58.35 | ₹35.9 | ₹37.15 | 8,08,185 | 2,00,490 |
| 25 Jun 2024 | ₹35.05 | ₹36.6 | ₹24.7 | ₹28.3 | 10,44,465 | 3,12,645 |
| 26 Jun 2024 | ₹29 | ₹30 | ₹10.75 | ₹10.95 | 26,00,985 | 6,25,095 |
| 27 Jun 2024 | ₹10 | ₹14.7 | ₹6.45 | ₹6.9 | 57,87,720 | 10,54,080 |
| 28 Jun 2024 | ₹7.1 | ₹9 | ₹3.5 | ₹3.55 | 63,98,265 | 11,50,440 |
| 1 Jul 2024 | ₹3.65 | ₹5.2 | ₹2.7 | ₹3.75 | 82,94,700 | 13,73,250 |
| 2 Jul 2024 | ₹3 | ₹3.55 | ₹1.1 | ₹1.15 | 80,27,280 | 12,14,400 |
| 3 Jul 2024 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 1,13,36,400 | 7,99,230 |