NIFTY BANK 52,800 CE traded across 13 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹729.5 and a low of ₹47.05. Final close ₹288.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹220 | ₹220 | ₹83.4 | ₹83.4 | 45 | 30 |
| 14 Jun 2024 | ₹83.4 | ₹83.4 | ₹83.4 | ₹83.4 | 120 | 30 |
| 19 Jun 2024 | ₹218.6 | ₹250.9 | ₹136.15 | ₹136.15 | 450 | 375 |
| 20 Jun 2024 | ₹206.8 | ₹232.15 | ₹133.9 | ₹204.95 | 61,770 | 9,585 |
| 21 Jun 2024 | ₹212.45 | ₹215.95 | ₹100 | ₹126.45 | 1,40,835 | 23,625 |
| 24 Jun 2024 | ₹81.55 | ₹171.8 | ₹72.1 | ₹143.1 | 2,16,615 | 26,220 |
| 25 Jun 2024 | ₹142.8 | ₹463.1 | ₹142.8 | ₹409 | 10,97,445 | 75,315 |
| 26 Jun 2024 | ₹394.05 | ₹590 | ₹328.7 | ₹436.85 | 44,64,465 | 4,24,440 |
| 27 Jun 2024 | ₹515.1 | ₹729.5 | ₹380.8 | ₹460.05 | 3,17,00,445 | 9,29,145 |
| 28 Jun 2024 | ₹500 | ₹574.95 | ₹216.45 | ₹224.15 | 3,21,92,190 | 11,29,155 |
| 1 Jul 2024 | ₹215.4 | ₹285.75 | ₹141.4 | ₹206.4 | 2,63,16,585 | 13,68,390 |
| 2 Jul 2024 | ₹275 | ₹297.85 | ₹47.05 | ₹57.65 | 3,87,62,235 | 23,07,000 |
| 3 Jul 2024 | ₹200 | ₹520 | ₹105 | ₹288.5 | 6,62,79,975 | 6,12,915 |