NIFTY BANK 48,100 CE traded across 7 sessions from 13 Jun 2024 to 26 Jun 2024, with a life-high of ₹4,523.65 and a low of ₹2,046.15. Final close ₹4,396.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹2,046.15 | ₹2,047.3 | ₹2,046.15 | ₹2,047.3 | 30 | 0 |
| 14 Jun 2024 | ₹2,061.95 | ₹2,061.95 | ₹2,061.95 | ₹2,061.95 | 15 | 30 |
| 18 Jun 2024 | ₹2,379.35 | ₹2,390.55 | ₹2,379.35 | ₹2,382.8 | 45 | 60 |
| 19 Jun 2024 | ₹3,812 | ₹3,812 | ₹3,257.35 | ₹3,303.25 | 195 | 90 |
| 21 Jun 2024 | ₹3,499.3 | ₹3,499.3 | ₹3,499.3 | ₹3,499.3 | 15 | 135 |
| 25 Jun 2024 | ₹4,499 | ₹4,499 | ₹4,499 | ₹4,499 | 15 | 120 |
| 26 Jun 2024 | ₹4,523.65 | ₹4,523.65 | ₹4,396.45 | ₹4,396.45 | 90 | 165 |