NIFTY BANK 47,300 CE traded across 8 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹5,800 and a low of ₹1,167.3. Final close ₹5,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,167.3 | ₹1,198 | ₹1,167.3 | ₹1,198 | 60 | 30 |
| 13 Jun 2024 | ₹2,765.15 | ₹2,765.15 | ₹2,765.15 | ₹2,765.15 | 15 | 0 |
| 14 Jun 2024 | ₹2,802.6 | ₹2,802.6 | ₹2,802.6 | ₹2,802.6 | 15 | 15 |
| 18 Jun 2024 | ₹3,148.3 | ₹3,177.95 | ₹3,148.3 | ₹3,177.95 | 30 | 45 |
| 19 Jun 2024 | ₹4,465.6 | ₹4,594.25 | ₹4,031 | ₹4,034.85 | 210 | 60 |
| 25 Jun 2024 | ₹4,870 | ₹4,870 | ₹4,840 | ₹4,840 | 30 | 30 |
| 26 Jun 2024 | ₹5,150 | ₹5,580 | ₹5,150 | ₹5,580 | 75 | 60 |
| 3 Jul 2024 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 105 | 30 |