NIFTY BANK 46,000 CE traded across 8 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹7,170 and a low of ₹4,001.1. Final close ₹7,130.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹4,001.1 | ₹4,001.1 | ₹4,001.1 | ₹4,001.1 | 15 | 0 |
| 14 Jun 2024 | ₹4,087.75 | ₹4,087.75 | ₹4,083.25 | ₹4,084 | 75 | 15 |
| 18 Jun 2024 | ₹4,291 | ₹4,450 | ₹4,291 | ₹4,450 | 165 | 195 |
| 19 Jun 2024 | ₹4,880 | ₹5,418.95 | ₹4,711.1 | ₹5,417 | 285 | 135 |
| 24 Jun 2024 | ₹5,769.75 | ₹5,769.85 | ₹5,769.75 | ₹5,769.85 | 30 | 135 |
| 25 Jun 2024 | ₹6,625 | ₹6,625 | ₹6,625 | ₹6,625 | 90 | 120 |
| 26 Jun 2024 | ₹6,875.25 | ₹6,875.25 | ₹6,875.25 | ₹6,875.25 | 30 | 135 |
| 3 Jul 2024 | ₹7,170 | ₹7,170 | ₹7,100.25 | ₹7,130.25 | 120 | 45 |