NIFTY BANK 53,800 PE traded across 14 sessions from 13 Jun 2024 to 3 Jul 2024, with a life-high of ₹3,826.1 and a low of ₹551.5. Final close ₹711.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹3,825.65 | ₹3,826.1 | ₹3,823.4 | ₹3,823.4 | 90 | 0 |
| 14 Jun 2024 | ₹3,747.15 | ₹3,747.15 | ₹3,745.95 | ₹3,745.95 | 30 | 90 |
| 18 Jun 2024 | ₹3,372.15 | ₹3,386.15 | ₹3,372.15 | ₹3,386.15 | 45 | 120 |
| 19 Jun 2024 | ₹2,166.6 | ₹2,271.45 | ₹2,116.5 | ₹2,254.1 | 495 | 300 |
| 20 Jun 2024 | ₹2,344.25 | ₹2,414.2 | ₹2,103.15 | ₹2,103.15 | 195 | 105 |
| 21 Jun 2024 | ₹2,337.6 | ₹2,337.6 | ₹2,279 | ₹2,279 | 45 | 105 |
| 24 Jun 2024 | ₹2,493.05 | ₹2,493.05 | ₹2,066.5 | ₹2,066.5 | 180 | 90 |
| 25 Jun 2024 | ₹1,450 | ₹1,494 | ₹1,318.4 | ₹1,322.4 | 90 | 135 |
| 26 Jun 2024 | ₹1,459.85 | ₹1,459.85 | ₹1,035.7 | ₹1,208.05 | 17,085 | 7,530 |
| 27 Jun 2024 | ₹1,210.35 | ₹1,230.15 | ₹830.9 | ₹1,058.05 | 1,04,100 | 13,020 |
| 28 Jun 2024 | ₹1,021.2 | ₹1,501.05 | ₹907.3 | ₹1,444.1 | 70,305 | 12,465 |
| 1 Jul 2024 | ₹1,525 | ₹1,635.3 | ₹1,164.85 | ₹1,236.7 | 9,900 | 9,900 |
| 2 Jul 2024 | ₹1,160.3 | ₹1,780.6 | ₹1,134.3 | ₹1,563.95 | 8,955 | 8,790 |
| 3 Jul 2024 | ₹1,200 | ₹1,212.1 | ₹551.5 | ₹711.15 | 7,40,160 | 18,240 |