NIFTY BANK 55,200 PE — 3 Jul 2024 Expiry History
NIFTY BANK 55,200 PE traded across 3 sessions from 26 Jun 2024 to 1 Jul 2024, with a life-high of ₹2,733.95 and a low of ₹2,247. Final close ₹2,538.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹2,341.85 | ₹2,346.55 | ₹2,341.85 | ₹2,345.15 | 45 | 0 |
| 27 Jun 2024 | ₹2,490.85 | ₹2,490.85 | ₹2,247 | ₹2,263.1 | 240 | 60 |
| 1 Jul 2024 | ₹2,733.95 | ₹2,733.95 | ₹2,465.8 | ₹2,538.9 | 90 | 75 |