NIFTY BANK 46,400 CE — 3 Jul 2024 Expiry History
NIFTY BANK 46,400 CE traded across 4 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹5,181 and a low of ₹3,614.45. Final close ₹5,181.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2024 | ₹3,614.45 | ₹3,614.45 | ₹3,614.45 | ₹3,614.45 | 15 | 0 |
| 14 Jun 2024 | ₹3,668.4 | ₹3,668.4 | ₹3,668.4 | ₹3,668.4 | 15 | 15 |
| 18 Jun 2024 | ₹4,004.6 | ₹4,004.6 | ₹4,004.6 | ₹4,004.6 | 30 | 45 |
| 21 Jun 2024 | ₹5,181 | ₹5,181 | ₹5,181 | ₹5,181 | 15 | 60 |