NIFTY BANK 46,900 CE traded across 11 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹6,230 and a low of ₹1,310.9. Final close ₹6,199.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,310.9 | ₹1,310.9 | ₹1,310.9 | ₹1,310.9 | 15 | 0 |
| 6 Jun 2024 | ₹2,773.05 | ₹2,773.05 | ₹2,773.05 | ₹2,773.05 | 15 | 15 |
| 13 Jun 2024 | ₹3,139 | ₹3,139 | ₹3,139 | ₹3,139 | 15 | 0 |
| 14 Jun 2024 | ₹3,182.75 | ₹3,182.75 | ₹3,182.75 | ₹3,182.75 | 15 | 15 |
| 18 Jun 2024 | ₹3,552.05 | ₹3,553.3 | ₹3,545.9 | ₹3,553.3 | 45 | 60 |
| 19 Jun 2024 | ₹4,690.45 | ₹4,690.45 | ₹4,386.05 | ₹4,386.05 | 90 | 0 |
| 21 Jun 2024 | ₹4,684.6 | ₹4,684.6 | ₹4,684.6 | ₹4,684.6 | 15 | 15 |
| 25 Jun 2024 | ₹5,170 | ₹5,170.2 | ₹5,170 | ₹5,170 | 180 | 60 |
| 26 Jun 2024 | ₹5,500 | ₹6,000 | ₹5,500 | ₹6,000 | 600 | 675 |
| 2 Jul 2024 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 60 | 780 |
| 3 Jul 2024 | ₹6,230 | ₹6,230 | ₹6,067 | ₹6,199.7 | 735 | 465 |