NIFTY BANK 47,400 PE traded across 13 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,030.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,023 | ₹1,030.05 | ₹1,023 | ₹1,024.55 | 510 | 0 |
| 12 Jun 2024 | ₹267.7 | ₹267.7 | ₹267.7 | ₹267.7 | 15 | 510 |
| 18 Jun 2024 | ₹165 | ₹165 | ₹34 | ₹37.35 | 405 | 735 |
| 19 Jun 2024 | ₹39.25 | ₹39.25 | ₹27.2 | ₹31.6 | 360 | 1,005 |
| 20 Jun 2024 | ₹28.5 | ₹28.85 | ₹13.65 | ₹19.2 | 1,500 | 960 |
| 24 Jun 2024 | ₹12.75 | ₹19.95 | ₹11.75 | ₹14.2 | 1,500 | 1,470 |
| 25 Jun 2024 | ₹12.35 | ₹22.5 | ₹11.25 | ₹14.4 | 12,750 | 1,680 |
| 26 Jun 2024 | ₹12.3 | ₹13.15 | ₹4.7 | ₹6.15 | 27,450 | 8,415 |
| 27 Jun 2024 | ₹5.25 | ₹5.7 | ₹4.35 | ₹4.35 | 91,215 | 4,965 |
| 28 Jun 2024 | ₹2.65 | ₹4.75 | ₹2.5 | ₹2.5 | 38,160 | 4,470 |
| 1 Jul 2024 | ₹2.95 | ₹4.05 | ₹2.2 | ₹2.65 | 1,89,645 | 53,595 |
| 2 Jul 2024 | ₹3 | ₹3.8 | ₹0.9 | ₹1.05 | 61,740 | 55,635 |
| 3 Jul 2024 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.05 | 4,59,330 | 16,560 |