NIFTY BANK 49,500 PE traded across 20 sessions from 5 Jun 2024 to 3 Jul 2024, with a life-high of ₹1,250.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹1,238.85 | ₹1,238.85 | ₹1,238.85 | ₹1,238.85 | 30 | 870 |
| 6 Jun 2024 | ₹1,250.8 | ₹1,250.8 | ₹840 | ₹997.55 | 1,050 | 840 |
| 7 Jun 2024 | ₹963.05 | ₹1,041.85 | ₹735.8 | ₹772.5 | 7,665 | 2,730 |
| 10 Jun 2024 | ₹677 | ₹855.2 | ₹615.8 | ₹855.2 | 5,190 | 2,025 |
| 11 Jun 2024 | ₹797 | ₹847.95 | ₹601 | ₹729.95 | 10,155 | 2,790 |
| 12 Jun 2024 | ₹667.9 | ₹667.9 | ₹478.65 | ₹585.8 | 10,590 | 7,560 |
| 13 Jun 2024 | ₹487 | ₹553.1 | ₹452.65 | ₹494 | 12,375 | 9,315 |
| 14 Jun 2024 | ₹479.8 | ₹541.1 | ₹372.1 | ₹395.45 | 22,425 | 19,650 |
| 18 Jun 2024 | ₹321.05 | ₹412.4 | ₹239.05 | ₹248.2 | 1,07,175 | 59,700 |
| 19 Jun 2024 | ₹230.05 | ₹235.5 | ₹118.55 | ₹120 | 4,36,680 | 87,315 |
| 20 Jun 2024 | ₹126.15 | ₹145.3 | ₹75.6 | ₹84.95 | 7,01,265 | 1,99,845 |
| 21 Jun 2024 | ₹79.85 | ₹100 | ₹61 | ₹65.15 | 8,73,765 | 2,41,605 |
| 24 Jun 2024 | ₹82.4 | ₹96.65 | ₹54.55 | ₹54.7 | 9,32,490 | 2,59,500 |
| 25 Jun 2024 | ₹55.7 | ₹55.7 | ₹35.05 | ₹37.45 | 10,80,195 | 2,39,640 |
| 26 Jun 2024 | ₹36.85 | ₹39.5 | ₹15.3 | ₹16.05 | 24,02,715 | 4,26,855 |
| 27 Jun 2024 | ₹17 | ₹18.9 | ₹8.9 | ₹10.9 | 47,82,930 | 8,14,380 |
| 28 Jun 2024 | ₹8.95 | ₹9.8 | ₹5.2 | ₹5.4 | 73,69,125 | 8,81,595 |
| 1 Jul 2024 | ₹4.9 | ₹6.35 | ₹3.8 | ₹4.5 | 91,87,590 | 13,83,645 |
| 2 Jul 2024 | ₹4.45 | ₹5.5 | ₹1.25 | ₹1.45 | 99,62,385 | 13,95,540 |
| 3 Jul 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,12,37,385 | 9,78,330 |