NIFTY BANK 43,000 PE traded across 15 sessions from 7 Jun 2024 to 3 Jul 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹20.3 | ₹28.5 | ₹20.3 | ₹28.5 | 1,950 | 1,905 |
| 10 Jun 2024 | ₹22.5 | ₹29.5 | ₹22.5 | ₹29.4 | 1,350 | 1,830 |
| 11 Jun 2024 | ₹16.75 | ₹16.75 | ₹16.7 | ₹16.7 | 150 | 630 |
| 12 Jun 2024 | ₹16.7 | ₹17.55 | ₹16.7 | ₹17.55 | 135 | 480 |
| 13 Jun 2024 | ₹17.55 | ₹20 | ₹10 | ₹17.45 | 60 | 615 |
| 20 Jun 2024 | ₹3 | ₹13 | ₹3 | ₹7 | 795 | 1,065 |
| 21 Jun 2024 | ₹6.25 | ₹7.25 | ₹5.8 | ₹5.8 | 165 | 975 |
| 24 Jun 2024 | ₹4.85 | ₹7.5 | ₹3.9 | ₹7.25 | 1,440 | 1,620 |
| 25 Jun 2024 | ₹6.85 | ₹6.85 | ₹4.95 | ₹5.95 | 1,800 | 1,245 |
| 26 Jun 2024 | ₹5.75 | ₹9.9 | ₹2.5 | ₹2.75 | 27,270 | 6,885 |
| 27 Jun 2024 | ₹2.75 | ₹3.4 | ₹1.9 | ₹2.25 | 1,08,105 | 17,370 |
| 28 Jun 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1.1 | 3,94,095 | 1,12,875 |
| 1 Jul 2024 | ₹1.1 | ₹1.65 | ₹0.85 | ₹0.95 | 3,35,205 | 1,08,060 |
| 2 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.45 | ₹0.45 | 3,67,320 | 71,310 |
| 3 Jul 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,73,525 | 51,495 |